Best-performing California stocks last week

Written by:
January 14, 2023
photofriday // Shutterstock

Best-performing California stocks last week

Stacker compiled a list of the best-performing stocks in California last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from Jan. 13 to Jan. 20. Stocks headquartered in California, listed on the Russell 3000, and a market cap over $5.0 billion on October 27th were considered. 142 stocks met the criteria in California.

The highest performing stock on the list returned +15.3% last week. Read on to see which companies made the list.

You may also like: Best places to retire in California

1 / 30
Stacker

#30. Envista Holdings Corp. (NVST)

- Last week price change: +3.3% (+$1.19)
- Market cap: $6.0 billion
- Headquarters: Brea
- Sector: Health Care Equipment
2 / 30
Stacker

#29. Procore Technologies (PCOR)

- Last week price change: +3.4% (+$1.73)
- Market cap: $7.4 billion
- Headquarters: Carpinteria
- Sector: Application Software
3 / 30
Stacker

#28. Adobe (ADBE)

- Last week price change: +3.5% (+$12.00)
- Market cap: $163.2 billion
- Headquarters: San Jose
- Sector: Application Software
4 / 30
Stacker

#27. Qualys (QLYS)

- Last week price change: +3.5% (+$3.69)
- Market cap: $4.1 billion
- Headquarters: Foster City
- Sector: Systems Software
5 / 30
Stacker

#26. Hippo Holdings (HIPO)

- Last week price change: +3.7% (+$0.61)
- Market cap: $392.5 million
- Headquarters: Palo Alto
- Sector: Insurance Brokers

You may also like: Highest-earning cities in California

6 / 30
Stacker

#25. Workday Class A (WDAY)

- Last week price change: +3.7% (+$6.25)
- Market cap: $35.0 billion
- Headquarters: Pleasanton
- Sector: Application Software
7 / 30
Stacker

#24. Cloudflare Class A (NET)

- Last week price change: +3.8% (+$1.67)
- Market cap: $13.0 billion
- Headquarters: San Francisco
- Sector: Internet Services & Infrastructure
8 / 30
Stacker

#23. Crowdstrike Holdings Class A (CRWD)

- Last week price change: +3.9% (+$3.88)
- Market cap: $22.6 billion
- Headquarters: Sunnyvale
- Sector: Systems Software
9 / 30
Stacker

#22. Walt Disney Co. (DIS)

- Last week price change: +4.1% (+$4.08)
- Market cap: $188.7 billion
- Headquarters: Burbank
- Sector: Movies & Entertainment
10 / 30
Stacker

#21. Quidel Corp. (QDEL)

- Last week price change: +4.2% (+$3.55)
- Market cap: $5.8 billion
- Headquarters: San Diego
- Sector: Health Care Equipment

You may also like: Best private high schools in California

11 / 30
Stacker

#20. SoFi Technologies (SOFI)

- Last week price change: +4.2% (+$0.23)
- Market cap: $5.3 billion
- Headquarters: San Francisco
- Sector: Consumer Finance
12 / 30
Stacker

#19. Penumbra (PEN)

- Last week price change: +4.4% (+$10.56)
- Market cap: $9.4 billion
- Headquarters: Alameda
- Sector: Health Care Equipment
13 / 30
Stacker

#18. Fair Isaac Corp. (FICO)

- Last week price change: +5.1% (+$31.26)
- Market cap: $16.2 billion
- Headquarters: San Jose
- Sector: Application Software
14 / 30
Stacker

#17. Palo Alto Networks (PANW)

- Last week price change: +5.2% (+$7.24)
- Market cap: $43.9 billion
- Headquarters: Santa Clara
- Sector: Systems Software
15 / 30
Stacker

#16. Cadence Design Systems (CDNS)

- Last week price change: +5.3% (+$9.00)
- Market cap: $48.9 billion
- Headquarters: San Jose
- Sector: Application Software

You may also like: What California's immigrant population looked like in 1900

16 / 30
Stacker

#15. NVIDIA Corp. (NVDA)

- Last week price change: +5.6% (+$9.40)
- Market cap: $444.2 billion
- Headquarters: Santa Clara
- Sector: Semiconductors
17 / 30
Stacker

#14. First Republic Bank/CA (FRC)

- Last week price change: +5.7% (+$7.40)
- Market cap: $24.5 billion
- Headquarters: San Francisco
- Sector: Regional Banks
18 / 30
Stacker

#13. Lyft Class A (LYFT)

- Last week price change: +6.3% (+$0.91)
- Market cap: $5.4 billion
- Headquarters: San Francisco
- Sector: Trucking
19 / 30
Stacker

#12. Block (SQ)

- Last week price change: +6.3% (+$4.51)
- Market cap: $40.9 billion
- Headquarters: San Francisco
- Sector: Data Processing & Outsourced Services
20 / 30
Stacker

#11. Alphabet Class A (GOOGL)

- Last week price change: +6.4% (+$5.90)
- Market cap: $1,189.7 billion
- Headquarters: Mountain View
- Sector: Interactive Media & Services

You may also like: Most popular boy names in the 60s in California

21 / 30
Stacker

#10. ServiceNow (NOW)

- Last week price change: +6.5% (+$26.94)
- Market cap: $89.2 billion
- Headquarters: Santa Clara
- Sector: Systems Software
22 / 30
Stacker

#9. ROBLOX Corp. (RBLX)

- Last week price change: +6.5% (+$2.17)
- Market cap: $19.4 billion
- Headquarters: San Mateo
- Sector: Interactive Home Entertainment
23 / 30
Stacker

#8. Alphabet Class C (GOOG)

- Last week price change: +7.0% (+$6.48)
- Market cap: $1,189.7 billion
- Headquarters: Mountain View
- Sector: Interactive Media & Services
24 / 30
Stacker

#7. Masimo Corp. (MASI)

- Last week price change: +7.5% (+$11.73)
- Market cap: $8.9 billion
- Headquarters: Irvine
- Sector: Health Care Equipment
25 / 30
Stacker

#6. ResMed (RMD)

- Last week price change: +7.6% (+$16.63)
- Market cap: $34.4 billion
- Headquarters: San Diego
- Sector: Health Care Equipment

You may also like: Countries California imports the most goods from

26 / 30
Stacker

#5. Tesla (TSLA)

- Last week price change: +9.0% (+$11.02)
- Market cap: $418.1 billion
- Headquarters: Palo Alto
- Sector: Automobile Manufacturers
27 / 30
Stacker

#4. Zscaler (ZS)

- Last week price change: +9.2% (+$9.82)
- Market cap: $16.9 billion
- Headquarters: San Jose
- Sector: Systems Software
28 / 30
Stacker

#3. Coinbase Global Class A (COIN)

- Last week price change: +10.4% (+$5.18)
- Market cap: $9.9 billion
- Headquarters: San Francisco
- Sector: Financial Exchanges & Data
29 / 30
Stacker

#2. DoorDash Class A (DASH)

- Last week price change: +10.9% (+$5.68)
- Market cap: $18.4 billion
- Headquarters: San Francisco
- Sector: Internet & Direct Marketing Retail
30 / 30
Stacker

#1. SVB Financial Group (SIVB)

- Last week price change: +15.3% (+$38.71)
- Market cap: $17.2 billion
- Headquarters: Santa Clara
- Sector: Regional Banks

You may also like: Highest rated beer in California

Trending Now