Stacker
1 / 25#25. Take-Two Interactive (TTWO)
- Last week price change: +7.4% (+$7.50)
- Industry: Communication Services - Interactive Home Entertainment
Best-performing stocks last week
Stacker compiled a list of the best-performing stocks in the S&P 500 last week using data from IEX Cloud. Stocks are ranked based on percent price change from Nov. 28 to Dec. 2. All stocks in the S&P 500 listed on Barchart were considered.
Industries with the most stocks in the top 25
#1. Health Care: 6
#2. Communication Services: 4
#2. Consumer Discretionary: 4
#2. Information Technology: 4
#2. Materials: 4
The highest performing stock on the list returned +17.6% last week. Read on to see which companies made the list.
You may also like: What kinds of small businesses are doing the best?
Stacker
2 / 25#24. Ceridian (CDAY)
- Last week price change: +7.4% (+$4.81)
- Industry: Information Technology - Application Software
Stacker
3 / 25#23. Live Nation Entertainment (LYV)
- Last week price change: +7.6% (+$5.23)
- Industry: Communication Services - Movies & Entertainment
Stacker
4 / 25#22. Enphase (ENPH)
- Last week price change: +7.6% (+$23.79)
- Industry: Information Technology - Electronic Components
Stacker
5 / 25#21. Steris (STE)
- Last week price change: +7.7% (+$13.67)
- Industry: Health Care - Health Care Equipment
You may also like: Cities with the most people working from home
Stacker
6 / 25#20. Monolithic Power Systems (MPWR)
- Last week price change: +7.8% (+$27.72)
- Industry: Information Technology - Semiconductors
Stacker
7 / 25#19. International Flavors & Fragrances (IFF)
- Last week price change: +8.0% (+$7.99)
- Industry: Materials - Specialty Chemicals
Stacker
8 / 25#18. Teleflex (TFX)
- Last week price change: +8.1% (+$18.09)
- Industry: Health Care - Health Care Equipment
Stacker
9 / 25#17. Celanese (CE)
- Last week price change: +8.3% (+$8.34)
- Industry: Materials - Specialty Chemicals
Stacker
10 / 25#16. Halliburton (HAL)
- Last week price change: +8.3% (+$2.99)
- Industry: Energy - Oil & Gas Equipment & Services
You may also like: Cheapest gas stations in every state Dec. 4, 2025
Stacker
11 / 25#15. Organon & Co. (OGN)
- Last week price change: +8.4% (+$2.06)
- Industry: Health Care - Pharmaceuticals
Stacker
12 / 25#14. Idexx Laboratories (IDXX)
- Last week price change: +8.8% (+$35.20)
- Industry: Health Care - Health Care Equipment
Stacker
13 / 25#13. Wynn Resorts (WYNN)
- Last week price change: +8.9% (+$6.95)
- Industry: Consumer Discretionary - Casinos & Gaming
Stacker
14 / 25#12. West Pharmaceutical Services (WST)
- Last week price change: +9.0% (+$20.17)
- Industry: Health Care - Health Care Supplies
Stacker
15 / 25#11. Bath & Body Works (BBWI)
- Last week price change: +9.5% (+$3.80)
- Industry: Consumer Discretionary - Specialty Stores
You may also like: QR codes in 2025: How the latest trends are reshaping customer engagement
Stacker
16 / 25#10. Newmont (NEM)
- Last week price change: +9.8% (+$4.35)
- Industry: Materials - Gold
Stacker
17 / 25#9. Las Vegas Sands (LVS)
- Last week price change: +9.9% (+$4.31)
- Industry: Consumer Discretionary - Casinos & Gaming
Stacker
18 / 25#8. The Estée Lauder Companies (EL)
- Last week price change: +10.0% (+$21.71)
- Industry: Consumer Staples - Personal Products
Stacker
19 / 25#7. MarketAxess (MKTX)
- Last week price change: +10.4% (+$26.54)
- Industry: Financials - Financial Exchanges & Data
Stacker
20 / 25#6. Freeport-McMoRan (FCX)
- Last week price change: +11.1% (+$4.03)
- Industry: Materials - Copper
You may also like: How gas prices have changed in the U.S. in the last week Oct. 13, 2025
Stacker
21 / 25#5. Catalent (CTLT)
- Last week price change: +11.4% (+$5.33)
- Industry: Health Care - Pharmaceuticals
Stacker
22 / 25#4. FIS (FIS)
- Last week price change: +13.0% (+$8.53)
- Industry: Information Technology - Data Processing & Outsourced Services
Stacker
23 / 25#3. Meta Platforms (META)
- Last week price change: +13.5% (+$14.71)
- Industry: Communication Services - Interactive Media & Services
Stacker
24 / 25#2. Netflix (NFLX)
- Last week price change: +14.0% (+$39.24)
- Industry: Communication Services - Movies & Entertainment
Stacker
25 / 25#1. Etsy (ETSY)
- Last week price change: +17.6% (+$21.01)
- Industry: Consumer Discretionary - Internet & Direct Marketing Retail
You may also like: How federal rules on cybersecurity breach transparency for businesses were challenged in court in 2024
