Stacker
1 / 25#25. Vornado Realty Trust (VNO)
- Last week price change: -1.7% (-$0.43)
- Industry: Real Estate - Office REITs
Worst-performing stocks last week
Stacker compiled a list of the worst-performing stocks in the S&P 500 last week using data from IEX Cloud. Stocks are ranked based on percent price change from Nov. 28 to Dec. 2. All stocks in the S&P 500 listed on Barchart were considered.
Industries with the most stocks in the bottom 25
#1. Information Technology: 5
#2. Consumer Staples: 4
#2. Energy: 4
#2. Financials: 4
#5. Health Care: 2
The worst performing stock on the list returned -8.5% last week. Read on to see which companies made the list.
You may also like: How gas prices have changed in the U.S. in the last week Nov. 24, 2025
Stacker
2 / 25#24. Alliant Energy (LNT)
- Last week price change: -1.8% (-$0.98)
- Industry: Utilities - Electric Utilities
Stacker
3 / 25#23. Western Digital (WDC)
- Last week price change: -1.8% (-$0.66)
- Industry: Information Technology - Technology Hardware, Storage & Peripherals
Stacker
4 / 25#22. The Mosaic Company (MOS)
- Last week price change: -1.9% (-$0.95)
- Industry: Materials - Fertilizers & Agricultural Chemicals
Stacker
5 / 25#21. Capital One (COF)
- Last week price change: -1.9% (-$1.89)
- Industry: Financials - Consumer Finance
You may also like: How gas prices have changed in the U.S. in the last week Dec. 22, 2025
Stacker
6 / 25#20. Micron Technology (MU)
- Last week price change: -1.9% (-$1.07)
- Industry: Information Technology - Semiconductors
Stacker
7 / 25#19. Fortune Brands Home & Security (FBHS)
- Last week price change: -2.0% (-$1.31)
- Industry: Industrials - Building Products
Stacker
8 / 25#18. Bank of America (BAC)
- Last week price change: -2.1% (-$0.78)
- Industry: Financials - Diversified Banks
Stacker
9 / 25#17. Wells Fargo (WFC)
- Last week price change: -2.2% (-$1.04)
- Industry: Financials - Diversified Banks
Stacker
10 / 25#16. Pioneer Natural Resources (PXD)
- Last week price change: -2.4% (-$5.80)
- Industry: Energy - Oil & Gas Exploration & Production
You may also like: How gas prices have changed in the U.S. in the last week Nov. 03, 2025
Stacker
11 / 25#15. Kroger (KR)
- Last week price change: -2.6% (-$1.26)
- Industry: Consumer Staples - Food Retail
Stacker
12 / 25#14. Constellation Energy (CEG)
- Last week price change: -2.9% (-$2.77)
- Industry: Utilities - Multi-Utilities
Stacker
13 / 25#13. Hormel Foods (HRL)
- Last week price change: -3.0% (-$1.47)
- Industry: Consumer Staples - Packaged Foods & Meats
Stacker
14 / 25#12. Marathon Petroleum (MPC)
- Last week price change: -3.0% (-$3.69)
- Industry: Energy - Oil & Gas Refining & Marketing
Stacker
15 / 25#11. Synchrony Financial (SYF)
- Last week price change: -3.1% (-$1.12)
- Industry: Financials - Consumer Finance
You may also like: How Trump's 2025 tariffs impact e-commerce: What brands need to know and next steps to stay ahead
Stacker
16 / 25#10. Baxter International (BAX)
- Last week price change: -3.6% (-$1.97)
- Industry: Health Care - Health Care Equipment
Stacker
17 / 25#9. Dollar General (DG)
- Last week price change: -3.6% (-$9.14)
- Industry: Consumer Discretionary - General Merchandise Stores
Stacker
18 / 25#8. EQT (EQT)
- Last week price change: -3.8% (-$1.59)
- Industry: Energy - Oil & Gas Exploration & Production
Stacker
19 / 25#7. ADM (ADM)
- Last week price change: -4.7% (-$4.54)
- Industry: Consumer Staples - Agricultural Products
Stacker
20 / 25#6. Valero Energy (VLO)
- Last week price change: -5.8% (-$7.77)
- Industry: Energy - Oil & Gas Refining & Marketing
You may also like: Cities with the most people working from home
Stacker
21 / 25#5. Salesforce (CRM)
- Last week price change: -5.9% (-$9.13)
- Industry: Information Technology - Application Software
Stacker
22 / 25#4. Charles River Laboratories (CRL)
- Last week price change: -6.1% (-$14.45)
- Industry: Health Care - Life Sciences Tools & Services
Stacker
23 / 25#3. PayPal (PYPL)
- Last week price change: -6.6% (-$5.27)
- Industry: Information Technology - Data Processing & Outsourced Services
Stacker
24 / 25#2. Costco (COST)
- Last week price change: -6.9% (-$36.39)
- Industry: Consumer Staples - Hypermarkets & Super Centers
Stacker
25 / 25#1. NetApp (NTAP)
- Last week price change: -8.5% (-$6.14)
- Industry: Information Technology - Technology Hardware, Storage & Peripherals
You may also like: Cheapest gas stations in every state Nov. 13, 2025
