![](https://static.stacker.com/s3fs-public/styles/sar_screen_maximum_large/s3/Stock-20Market_5202.jpg)
photofriday // Shutterstock
Best-performing Florida stocks last week
Stacker compiled a list of the best-performing stocks in Florida last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from Jul. 12 to Jul. 19. Stocks headquartered in Florida, listed on the Russell 3000 membership list, and a market cap over $5.0 billion on April 14th were considered. 31 stocks met the criteria in Florida.
The highest performing stock on the list returned +7.9% last week. Read on to see which companies made the list.
You may also like:
Florida ranks #40 in mental health care deserts
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/RJF-stock-prices-1-year_71.jpg)
1 / 30
Stacker
#30. Raymond James Financial (RJF)
- Last week price change: -10.3% (-$12.44)
- Market cap: $22.5 billion
- Headquarters: St Petersburg
- Sector: Finance and Insurance
- Market cap: $22.5 billion
- Headquarters: St Petersburg
- Sector: Finance and Insurance
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/NEE-stock-prices-1-year_63.jpg)
2 / 30
Stacker
#29. NextEra Energy Inc (NEE)
- Last week price change: -5.3% (-$4.00)
- Market cap: $147.9 billion
- Headquarters: Juno Beach
- Sector: Utilities
- Market cap: $147.9 billion
- Headquarters: Juno Beach
- Sector: Utilities
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/JBL-stock-prices-1-year_66.jpg)
3 / 30
Stacker
#28. Jabil Inc (JBL)
- Last week price change: -3.8% (-$4.39)
- Market cap: $12.5 billion
- Headquarters: St Petersburg
- Sector: Manufacturing
- Market cap: $12.5 billion
- Headquarters: St Petersburg
- Sector: Manufacturing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/HEI.A-stock-prices-1-year_70.jpg)
4 / 30
Stacker
#27. Heico Corp. (HEI.A)
- Last week price change: -2.4% (-$4.31)
- Market cap: $26.8 billion
- Headquarters: Hollywood
- Sector: Manufacturing
- Market cap: $26.8 billion
- Headquarters: Hollywood
- Sector: Manufacturing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/MTZ-stock-prices-1-year_66.jpg)
5 / 30
Stacker
#26. Mastec (MTZ)
- Last week price change: -2.3% (-$2.46)
- Market cap: $8.4 billion
- Headquarters: Coral Gables
- Sector: Construction
- Market cap: $8.4 billion
- Headquarters: Coral Gables
- Sector: Construction
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/HEI-stock-prices-1-year_69.jpg)
6 / 30
Stacker
#25. Heico Corp. (HEI)
- Last week price change: -2.0% (-$4.51)
- Market cap: $26.8 billion
- Headquarters: Hollywood
- Sector: Manufacturing
- Market cap: $26.8 billion
- Headquarters: Hollywood
- Sector: Manufacturing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/SBAC-stock-prices-1-year_72.jpg)
7 / 30
Stacker
#24. SBA Communications Corp (SBAC)
- Last week price change: -1.8% (-$3.83)
- Market cap: $22.5 billion
- Headquarters: Boca Raton
- Sector: Information
- Market cap: $22.5 billion
- Headquarters: Boca Raton
- Sector: Information
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/FIS-stock-prices-1-year_70.jpg)
8 / 30
Stacker
#23. Fidelity National Information Services (FIS)
- Last week price change: -1.5% (-$1.17)
- Market cap: $41.9 billion
- Headquarters: Jacksonville
- Sector: Information
- Market cap: $41.9 billion
- Headquarters: Jacksonville
- Sector: Information
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/BRO-stock-prices-1-year_69.jpg)
9 / 30
Stacker
#22. Brown & Brown (BRO)
- Last week price change: -1.4% (-$1.28)
- Market cap: $26.4 billion
- Headquarters: Daytona Beach
- Sector: Finance and Insurance
- Market cap: $26.4 billion
- Headquarters: Daytona Beach
- Sector: Finance and Insurance
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/WSO-stock-prices-1-year_68.jpg)
10 / 30
Stacker
#21. Watsco (WSO)
- Last week price change: +0.4% (+$1.78)
- Market cap: $19.7 billion
- Headquarters: Coconut Grove
- Sector: Wholesale Trade
- Market cap: $19.7 billion
- Headquarters: Coconut Grove
- Sector: Wholesale Trade
You may also like:
Counties with the highest STI rates in Florida
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/DRI-stock-prices-1-year_70.jpg)
11 / 30
Stacker
#20. Darden Restaurants (DRI)
- Last week price change: +0.4% (+$0.59)
- Market cap: $17.1 billion
- Headquarters: Orlando
- Sector: Accommodation and Food Services
- Market cap: $17.1 billion
- Headquarters: Orlando
- Sector: Accommodation and Food Services
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/AMG-stock-prices-1-year_58.jpg)
12 / 30
Stacker
#19. Affiliated Managers Group (AMG)
- Last week price change: +0.6% (+$1.05)
- Market cap: $5.4 billion
- Headquarters: West Palm Beach
- Sector: Finance and Insurance
- Market cap: $5.4 billion
- Headquarters: West Palm Beach
- Sector: Finance and Insurance
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/NCLH-stock-prices-1-year_61.jpg)
13 / 30
Stacker
#18. Norwegian Cruise Line Holdings Ltd (NCLH)
- Last week price change: +0.7% (+$0.13)
- Market cap: $8.4 billion
- Headquarters: Miami
- Sector: Transportation and Warehousing
- Market cap: $8.4 billion
- Headquarters: Miami
- Sector: Transportation and Warehousing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/CCL-stock-prices-1-year_65.jpg)
14 / 30
Stacker
#17. Carnival Corp. (CCL)
- Last week price change: +1.1% (+$0.20)
- Market cap: $20.7 billion
- Headquarters: Miami
- Sector: Administrative and Support and Waste Management and Remediation Services
- Market cap: $20.7 billion
- Headquarters: Miami
- Sector: Administrative and Support and Waste Management and Remediation Services
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/RCL-stock-prices-1-year_70.jpg)
15 / 30
Stacker
#16. Royal Caribbean Group (RCL)
- Last week price change: +1.1% (+$1.89)
- Market cap: $43.3 billion
- Headquarters: Miami
- Sector: Transportation and Warehousing
- Market cap: $43.3 billion
- Headquarters: Miami
- Sector: Transportation and Warehousing
You may also like:
Counties with the highest unemployment in Florida
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/VAC-stock-prices-1-year_66.jpg)
16 / 30
Stacker
#15. Marriott Vacations Worldwide Corp (VAC)
- Last week price change: +1.5% (+$1.31)
- Market cap: $3.1 billion
- Headquarters: Orlando
- Sector: Administrative and Support and Waste Management and Remediation Services
- Market cap: $3.1 billion
- Headquarters: Orlando
- Sector: Administrative and Support and Waste Management and Remediation Services
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/ROP-stock-prices-1-year_69.jpg)
17 / 30
Stacker
#14. Roper Technologies Inc (ROP)
- Last week price change: +1.6% (+$8.93)
- Market cap: $60.7 billion
- Headquarters: Sarasota
- Sector: Manufacturing
- Market cap: $60.7 billion
- Headquarters: Sarasota
- Sector: Manufacturing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/LHX-stock-prices-1-year_67.jpg)
18 / 30
Stacker
#13. L3Harris Technologies Inc (LHX)
- Last week price change: +1.6% (+$3.73)
- Market cap: $44.5 billion
- Headquarters: Melbourne
- Sector: Manufacturing
- Market cap: $44.5 billion
- Headquarters: Melbourne
- Sector: Manufacturing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/LSTR-stock-prices-1-year_70.jpg)
19 / 30
Stacker
#12. Landstar System (LSTR)
- Last week price change: +1.9% (+$3.44)
- Market cap: $6.6 billion
- Headquarters: Jacksonville
- Sector: Transportation and Warehousing
- Market cap: $6.6 billion
- Headquarters: Jacksonville
- Sector: Transportation and Warehousing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/AN-stock-prices-1-year_68.jpg)
20 / 30
Stacker
#11. Autonation (AN)
- Last week price change: +1.9% (+$3.32)
- Market cap: $7.0 billion
- Headquarters: Fort Lauderdale
- Sector: Retail Trade
- Market cap: $7.0 billion
- Headquarters: Fort Lauderdale
- Sector: Retail Trade
You may also like:
Florida small businesses thrive in these counties
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/FNF-stock-prices-1-year_67.jpg)
21 / 30
Stacker
#10. Fidelity National Financial Inc (FNF)
- Last week price change: +2.5% (+$1.30)
- Market cap: $14.6 billion
- Headquarters: Jacksonville
- Sector: Finance and Insurance
- Market cap: $14.6 billion
- Headquarters: Jacksonville
- Sector: Finance and Insurance
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/CSX-stock-prices-1-year_70.jpg)
22 / 30
Stacker
#9. CSX Corp. (CSX)
- Last week price change: +2.7% (+$0.90)
- Market cap: $67.8 billion
- Headquarters: Jacksonville
- Sector: Transportation and Warehousing
- Market cap: $67.8 billion
- Headquarters: Jacksonville
- Sector: Transportation and Warehousing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/HGV-stock-prices-1-year_56.jpg)
23 / 30
Stacker
#8. Hilton Grand Vacations Inc (HGV)
- Last week price change: +3.2% (+$1.33)
- Market cap: $4.5 billion
- Headquarters: Orlando
- Sector: Accommodation and Food Services
- Market cap: $4.5 billion
- Headquarters: Orlando
- Sector: Accommodation and Food Services
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/REG-stock-prices-1-year_71.jpg)
24 / 30
Stacker
#7. Regency Centers Corporation (REG)
- Last week price change: +3.2% (+$2.05)
- Market cap: $12.2 billion
- Headquarters: Jacksonville
- Sector: Finance and Insurance
- Market cap: $12.2 billion
- Headquarters: Jacksonville
- Sector: Finance and Insurance
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/BLD-stock-prices-1-year_67.jpg)
25 / 30
Stacker
#6. TopBuild Corp (BLD)
- Last week price change: +3.7% (+$15.84)
- Market cap: $14.2 billion
- Headquarters: Daytona Beach
- Sector: Construction
- Market cap: $14.2 billion
- Headquarters: Daytona Beach
- Sector: Construction
You may also like:
Risky reservoirs: Florida counties where aging dams pose the greatest threat
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/NNN-stock-prices-1-year_68.jpg)
26 / 30
Stacker
#5. National Retail Properties Inc (NNN)
- Last week price change: +3.9% (+$1.75)
- Market cap: $8.5 billion
- Headquarters: Orlando
- Sector: Finance and Insurance
- Market cap: $8.5 billion
- Headquarters: Orlando
- Sector: Finance and Insurance
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/MOS-stock-prices-1-year_62.jpg)
27 / 30
Stacker
#4. Mosaic Company (MOS)
- Last week price change: +4.4% (+$1.25)
- Market cap: $9.5 billion
- Headquarters: Tampa
- Sector: Manufacturing
- Market cap: $9.5 billion
- Headquarters: Tampa
- Sector: Manufacturing
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/LEN.B-stock-prices-1-year_68.jpg)
28 / 30
Stacker
#3. Lennar Corp. (LEN.B)
- Last week price change: +5.8% (+$8.62)
- Market cap: $46.5 billion
- Headquarters: Miami
- Sector: Construction
- Market cap: $46.5 billion
- Headquarters: Miami
- Sector: Construction
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/LEN-stock-prices-1-year_70.jpg)
29 / 30
Stacker
#2. Lennar Corp. (LEN)
- Last week price change: +6.9% (+$11.06)
- Market cap: $46.5 billion
- Headquarters: Miami
- Sector: Construction
- Market cap: $46.5 billion
- Headquarters: Miami
- Sector: Construction
![](https://static.stacker.com/s3fs-public/styles/slide_desktop/s3/SSB-stock-prices-1-year_65.jpg)
30 / 30
Stacker
#1. SouthState Corporation (SSB)
- Last week price change: +7.9% (+$6.60)
- Market cap: $6.9 billion
- Headquarters: Winter Haven
- Sector: Finance and Insurance
- Market cap: $6.9 billion
- Headquarters: Winter Haven
- Sector: Finance and Insurance