Best-performing Illinois stocks last week

Written by:
March 25, 2024
photofriday // Shutterstock

Best-performing Illinois stocks last week

Stacker compiled a list of the best-performing stocks in Illinois last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from Mar. 15 to Mar. 22. Stocks headquartered in Illinois, listed on the Russell 3000 membership list, and a market cap over $5.0 billion on April 14th were considered. 52 stocks met the criteria in Illinois.

The highest performing stock on the list returned +6.5% last week. Read on to see which companies made the list.

1 / 30
Stacker

#30. Packaging Corp Of America (PKG)

- Last week price change: +1.0% (+$1.81)
- Market cap: $16.6 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
2 / 30
Stacker

#29. McDonald`s Corp (MCD)

- Last week price change: +1.3% (+$3.49)
- Market cap: $204.1 billion
- Headquarters: Chicago
- Sector: Accommodation and Food Services
3 / 30
Stacker

#28. Motorola Solutions Inc (MSI)

- Last week price change: +1.3% (+$4.37)
- Market cap: $57.9 billion
- Headquarters: Chicago
- Sector: Manufacturing
4 / 30
Stacker

#27. Old Republic International Corp. (ORI)

- Last week price change: +1.3% (+$0.38)
- Market cap: $8.3 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
5 / 30
Stacker

#26. Idex Corporation (IEX)

- Last week price change: +1.6% (+$3.90)
- Market cap: $18.4 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
6 / 30
Stacker

#25. CCC Intelligent Solutions Holdings Inc (CCCS)

- Last week price change: +1.8% (+$0.21)
- Market cap: $7.3 billion
- Headquarters: Chicago
- Sector: Information
7 / 30
Stacker

#24. Allstate Corp (The) (ALL)

- Last week price change: +1.9% (+$3.05)
- Market cap: $43.5 billion
- Headquarters: Northbrook
- Sector: Finance and Insurance
8 / 30
Stacker

#23. Zebra Technologies Corp. (ZBRA)

- Last week price change: +2.0% (+$5.58)
- Market cap: $15.0 billion
- Headquarters: Lincolnshire
- Sector: Manufacturing
9 / 30
Stacker

#22. Ventas Inc (VTR)

- Last week price change: +2.1% (+$0.88)
- Market cap: $17.5 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing
10 / 30
Stacker

#21. Ingredion Inc (INGR)

- Last week price change: +2.1% (+$2.38)
- Market cap: $7.7 billion
- Headquarters: Westchester
- Sector: Manufacturing
11 / 30
Stacker

#20. Mondelez International (MDLZ)

- Last week price change: +2.3% (+$1.65)
- Market cap: $98.5 billion
- Headquarters: Chicago
- Sector: Manufacturing
12 / 30
Stacker

#19. LKQ Corp (LKQ)

- Last week price change: +2.5% (+$1.27)
- Market cap: $14.1 billion
- Headquarters: Chicago
- Sector: Manufacturing
13 / 30
Stacker

#18. Paylocity Holding Corp (PCTY)

- Last week price change: +2.8% (+$4.62)
- Market cap: $9.6 billion
- Headquarters: Schaumburg
- Sector: Information
14 / 30
Stacker

#17. Caterpillar (CAT)

- Last week price change: +3.2% (+$11.14)
- Market cap: $178.8 billion
- Headquarters: Deerfield
- Sector: Manufacturing
15 / 30
Stacker

#16. Conagra Brands Inc (CAG)

- Last week price change: +3.3% (+$0.92)
- Market cap: $13.9 billion
- Headquarters: Chicago
- Sector: Manufacturing
16 / 30
Stacker

#15. W.W. Grainger (GWW)

- Last week price change: +3.3% (+$32.73)
- Market cap: $50.5 billion
- Headquarters: Lake Forest
- Sector: Wholesale Trade
17 / 30
Stacker

#14. Boeing Co. (BA)

- Last week price change: +3.5% (+$6.32)
- Market cap: $115.2 billion
- Headquarters: Chicago
- Sector: Manufacturing
18 / 30
Stacker

#13. Atkore Inc (ATKR)

- Last week price change: +3.5% (+$6.34)
- Market cap: $6.8 billion
- Headquarters: Harvey
- Sector: Manufacturing
19 / 30
Stacker

#12. Hyatt Hotels Corporation (H)

- Last week price change: +3.6% (+$5.55)
- Market cap: $7.1 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
20 / 30
Stacker

#11. Jones Lang Lasalle (JLL)

- Last week price change: +3.8% (+$7.06)
- Market cap: $9.0 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing
21 / 30
Stacker

#10. TransUnion (TRU)

- Last week price change: +4.0% (+$3.05)
- Market cap: $15.5 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
22 / 30
Stacker

#9. Deere & Co. (DE)

- Last week price change: +4.0% (+$15.47)
- Market cap: $111.0 billion
- Headquarters: Moline
- Sector: Manufacturing
23 / 30
Stacker

#8. CDW Corp (CDW)

- Last week price change: +4.1% (+$10.16)
- Market cap: $34.3 billion
- Headquarters: Vernon Hills
- Sector: Wholesale Trade
24 / 30
Stacker

#7. Kraft Heinz Co (KHC)

- Last week price change: +4.3% (+$1.48)
- Market cap: $43.5 billion
- Headquarters: Chicago
- Sector: Manufacturing
25 / 30
Stacker

#6. Archer Daniels Midland Co. (ADM)

- Last week price change: +4.5% (+$2.69)
- Market cap: $31.6 billion
- Headquarters: Chicago
- Sector: Manufacturing
26 / 30
Stacker

#5. Discover Financial Services (DFS)

- Last week price change: +4.6% (+$5.52)
- Market cap: $31.5 billion
- Headquarters: Riverwoods
- Sector: Finance and Insurance
27 / 30
Stacker

#4. Option Care Health (OPCH)

- Last week price change: +4.7% (+$1.46)
- Market cap: $5.7 billion
- Headquarters: Bannockburn
- Sector: Retail Trade
28 / 30
Stacker

#3. Northern Trust Corp. (NTRS)

- Last week price change: +5.0% (+$4.08)
- Market cap: $17.5 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
29 / 30
Stacker

#2. Brunswick Corp. (BC)

- Last week price change: +5.5% (+$4.79)
- Market cap: $6.3 billion
- Headquarters: Mettawa
- Sector: Manufacturing
30 / 30
Stacker

#1. United Airlines Holdings Inc (UAL)

- Last week price change: +6.5% (+$2.85)
- Market cap: $15.2 billion
- Headquarters: Chicago
- Sector: Transportation and Warehousing

Trending Now