Best-performing Illinois stocks last week

Written by:
January 14, 2023
photofriday // Shutterstock

Best-performing Illinois stocks last week

Stacker compiled a list of the best-performing stocks in Illinois last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from Jan. 13 to Jan. 20. Stocks headquartered in Illinois, listed on the Russell 3000, and a market cap over $5.0 billion on October 27th were considered. 53 stocks met the criteria in Illinois.

The highest performing stock on the list returned +3.4% last week. Read on to see which companies made the list.

You may also like: Best places to retire in Illinois

1 / 30
Stacker

#30. Exelon Corp. (EXC)

- Last week price change: -2.4% (-$1.04)
- Market cap: $42.1 billion
- Headquarters: Chicago
- Sector: Electric Utilities
2 / 30
Stacker

#29. WW Grainger (GWW)

- Last week price change: -2.4% (-$13.62)
- Market cap: $28.3 billion
- Headquarters: Lake Forest
- Sector: Trading Companies & Distributors
3 / 30
Stacker

#28. Packaging Corp. of America (PKG)

- Last week price change: -2.2% (-$2.92)
- Market cap: $12.3 billion
- Headquarters: Lake Forest
- Sector: Paper Packaging
4 / 30
Stacker

#27. Baxter International (BAX)

- Last week price change: -2.1% (-$0.96)
- Market cap: $22.1 billion
- Headquarters: Deerfield
- Sector: Health Care Equipment
5 / 30
Stacker

#26. Old Republic International Corp. (ORI)

- Last week price change: -1.9% (-$0.46)
- Market cap: $7.3 billion
- Headquarters: Chicago
- Sector: Property & Casualty Insurance

You may also like: The Black homeownership gap in Illinois

6 / 30
Stacker

#25. Cboe Global Markets (CBOE)

- Last week price change: -1.8% (-$2.19)
- Market cap: $13.0 billion
- Headquarters: Chicago
- Sector: Financial Exchanges & Data
7 / 30
Stacker

#24. US Foods Holding Corp. (USFD)

- Last week price change: -1.7% (-$0.65)
- Market cap: $8.2 billion
- Headquarters: Rosemont
- Sector: Food Distributors
8 / 30
Stacker

#23. Brunswick Corp./DE (BC)

- Last week price change: -1.6% (-$1.28)
- Market cap: $5.7 billion
- Headquarters: Mettawa
- Sector: Leisure Products
9 / 30
Stacker

#22. Littelfuse (LFUS)

- Last week price change: -1.3% (-$3.33)
- Market cap: $6.0 billion
- Headquarters: Chicago
- Sector: Electronic Components
10 / 30
Stacker

#21. TransUnion (TRU)

- Last week price change: -1.2% (-$0.80)
- Market cap: $13.1 billion
- Headquarters: Chicago
- Sector: Research & Consulting Services

You may also like: 17% of people live near toxic release facilities—here's how it breaks down in Illinois

11 / 30
Stacker

#20. Discover Financial Services (DFS)

- Last week price change: -1.0% (-$1.06)
- Market cap: $29.0 billion
- Headquarters: Riverwoods
- Sector: Consumer Finance
12 / 30
Stacker

#19. Abbott Laboratories (ABT)

- Last week price change: -0.6% (-$0.69)
- Market cap: $196.7 billion
- Headquarters: Abbott Park
- Sector: Health Care Equipment
13 / 30
Stacker

#18. AptarGroup (ATR)

- Last week price change: -0.6% (-$0.68)
- Market cap: $7.4 billion
- Headquarters: Crystal Lake
- Sector: Metal & Glass Containers
14 / 30
Stacker

#17. CF Industries Holdings (CF)

- Last week price change: -0.5% (-$0.43)
- Market cap: $17.0 billion
- Headquarters: Deerfield
- Sector: Fertilizers & Agricultural Chemicals
15 / 30
Stacker

#16. Wintrust Financial Corp. (WTFC)

- Last week price change: -0.5% (-$0.43)
- Market cap: $5.3 billion
- Headquarters: Rosemont
- Sector: Regional Banks

You may also like: Highest rated IPAs in Illinois

16 / 30
Stacker

#15. CCC Intelligent Solutions Holdings (CCCS)

- Last week price change: -0.3% (-$0.03)
- Market cap: $5.4 billion
- Headquarters: Chicago
- Sector: Application Software
17 / 30
Stacker

#14. CME Group (CME)

- Last week price change: -0.3% (-$0.56)
- Market cap: $63.0 billion
- Headquarters: Chicago
- Sector: Financial Exchanges & Data
18 / 30
Stacker

#13. Jones Lang LaSalle (JLL)

- Last week price change: -0.3% (-$0.49)
- Market cap: $8.4 billion
- Headquarters: Chicago
- Sector: Real Estate Services
19 / 30
Stacker

#12. McDonald's Corp. (MCD)

- Last week price change: -0.1% (-$0.31)
- Market cap: $196.7 billion
- Headquarters: Chicago
- Sector: Restaurants
20 / 30
Stacker

#11. Morningstar (MORN)

- Last week price change: -0.1% (-$0.15)
- Market cap: $10.2 billion
- Headquarters: Chicago
- Sector: Financial Exchanges & Data

You may also like: Counties with the most college graduates in Illinois

21 / 30
Stacker

#10. Ulta Beauty (ULTA)

- Last week price change: +0.1% (+$0.26)
- Market cap: $25.0 billion
- Headquarters: Bolingbrook
- Sector: Specialty Stores
22 / 30
Stacker

#9. Ventas (VTR)

- Last week price change: +0.6% (+$0.29)
- Market cap: $19.7 billion
- Headquarters: Chicago
- Sector: Health Care REITs
23 / 30
Stacker

#8. Equity LifeStyle Properties (ELS)

- Last week price change: +0.9% (+$0.61)
- Market cap: $12.7 billion
- Headquarters: Chicago
- Sector: Residential REITs
24 / 30
Stacker

#7. Zebra Technologies Corp. (ZBRA)

- Last week price change: +1.1% (+$3.33)
- Market cap: $15.3 billion
- Headquarters: Lincolnshire
- Sector: Electronic Equipment & Instruments
25 / 30
Stacker

#6. Equity Residential (EQR)

- Last week price change: +1.2% (+$0.71)
- Market cap: $23.2 billion
- Headquarters: Chicago
- Sector: Residential REITs

You may also like: Best places to live in Illinois

26 / 30
Stacker

#5. First Industrial Realty Trust (FR)

- Last week price change: +1.5% (+$0.78)
- Market cap: $6.9 billion
- Headquarters: Chicago
- Sector: Industrial REITs
27 / 30
Stacker

#4. Ingredion (INGR)

- Last week price change: +2.0% (+$2.00)
- Market cap: $6.7 billion
- Headquarters: Westchester
- Sector: Agricultural Products
28 / 30
Stacker

#3. CDW Corp./DE (CDW)

- Last week price change: +2.0% (+$3.91)
- Market cap: $26.9 billion
- Headquarters: Vernon Hills
- Sector: Technology Distributors
29 / 30
Stacker

#2. IAA (IAA)

- Last week price change: +2.1% (+$0.82)
- Market cap: $5.4 billion
- Headquarters: Westchester
- Sector: Diversified Support Services
30 / 30
Stacker

#1. Paylocity Holding Corp. (PCTY)

- Last week price change: +3.4% (+$6.54)
- Market cap: $11.2 billion
- Headquarters: Schaumburg
- Sector: Application Software

You may also like: See how many rural hospitals in Illinois have closed since 2005

Trending Now