Best-performing Illinois stocks last week

Written by:
June 10, 2024
photofriday // Shutterstock

Best-performing Illinois stocks last week

Stacker compiled a list of the best-performing stocks in Illinois last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from May 31 to Jun. 7. Stocks headquartered in Illinois, listed on the Russell 3000 membership list, and a market cap over $5.0 billion on April 14th were considered. 52 stocks met the criteria in Illinois.

The highest performing stock on the list returned +7.1% last week. Read on to see which companies made the list.

1 / 30
Stacker

#30. Paylocity Holding Corp (PCTY)

- Last week price change: -1.9% (-$2.66)
- Market cap: $7.9 billion
- Headquarters: Schaumburg
- Sector: Information
2 / 30
Stacker

#29. CME Group Inc (CME)

- Last week price change: -1.8% (-$3.62)
- Market cap: $71.7 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
3 / 30
Stacker

#28. Reynolds Consumer Products Inc (REYN)

- Last week price change: -1.7% (-$0.48)
- Market cap: $5.9 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
4 / 30
Stacker

#27. Deere & Co. (DE)

- Last week price change: -1.6% (-$6.18)
- Market cap: $101.6 billion
- Headquarters: Moline
- Sector: Manufacturing
5 / 30
Stacker

#26. Hyatt Hotels Corporation (H)

- Last week price change: -1.6% (-$2.32)
- Market cap: $6.6 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
6 / 30
Stacker

#25. Jones Lang Lasalle (JLL)

- Last week price change: -1.5% (-$3.13)
- Market cap: $9.5 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing
7 / 30
Stacker

#24. Allstate Corp (The) (ALL)

- Last week price change: -1.5% (-$2.46)
- Market cap: $43.6 billion
- Headquarters: Northbrook
- Sector: Finance and Insurance
8 / 30
Stacker

#23. Aptargroup (ATR)

- Last week price change: -1.4% (-$2.14)
- Market cap: $9.6 billion
- Headquarters: Crystal Lake
- Sector: Manufacturing
9 / 30
Stacker

#22. Ingredion Inc (INGR)

- Last week price change: -1.4% (-$1.64)
- Market cap: $7.6 billion
- Headquarters: Westchester
- Sector: Manufacturing
10 / 30
Stacker

#21. First Industrial Realty Trust (FR)

- Last week price change: -1.3% (-$0.62)
- Market cap: $6.2 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
11 / 30
Stacker

#20. Ventas Inc (VTR)

- Last week price change: -1.1% (-$0.55)
- Market cap: $20.1 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing
12 / 30
Stacker

#19. Mondelez International (MDLZ)

- Last week price change: -1.1% (-$0.72)
- Market cap: $91.0 billion
- Headquarters: Chicago
- Sector: Manufacturing
13 / 30
Stacker

#18. McDonald`s Corp (MCD)

- Last week price change: -1.0% (-$2.68)
- Market cap: $184.6 billion
- Headquarters: Chicago
- Sector: Accommodation and Food Services
14 / 30
Stacker

#17. Illinois Tool Works (ITW)

- Last week price change: -1.0% (-$2.33)
- Market cap: $71.7 billion
- Headquarters: Glenview
- Sector: Manufacturing
15 / 30
Stacker

#16. TransUnion (TRU)

- Last week price change: -0.8% (-$0.61)
- Market cap: $13.8 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
16 / 30
Stacker

#15. Equity Lifestyle Properties (ELS)

- Last week price change: -0.8% (-$0.50)
- Market cap: $11.6 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
17 / 30
Stacker

#14. Conagra Brands Inc (CAG)

- Last week price change: -0.5% (-$0.16)
- Market cap: $14.2 billion
- Headquarters: Chicago
- Sector: Manufacturing
18 / 30
Stacker

#13. Cboe Global Markets (CBOE)

- Last week price change: -0.2% (-$0.31)
- Market cap: $18.2 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
19 / 30
Stacker

#12. Morningstar Inc (MORN)

- Last week price change: -0.1% (-$0.36)
- Market cap: $12.3 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
20 / 30
Stacker

#11. United Airlines Holdings Inc (UAL)

- Last week price change: +0.0% (+$0.01)
- Market cap: $17.4 billion
- Headquarters: Chicago
- Sector: Transportation and Warehousing
21 / 30
Stacker

#10. Packaging Corp Of America (PKG)

- Last week price change: +0.0% (+$0.09)
- Market cap: $16.5 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
22 / 30
Stacker

#9. Equity Residential Properties Trust (EQR)

- Last week price change: +0.1% (+$0.04)
- Market cap: $24.7 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
23 / 30
Stacker

#8. CDW Corp (CDW)

- Last week price change: +0.3% (+$0.62)
- Market cap: $30.1 billion
- Headquarters: Vernon Hills
- Sector: Wholesale Trade
24 / 30
Stacker

#7. US Foods Holding Corp (USFD)

- Last week price change: +1.1% (+$0.60)
- Market cap: $13.1 billion
- Headquarters: Rosemont
- Sector: Retail Trade
25 / 30
Stacker

#6. Motorola Solutions Inc (MSI)

- Last week price change: +1.7% (+$6.15)
- Market cap: $61.9 billion
- Headquarters: Chicago
- Sector: Manufacturing
26 / 30
Stacker

#5. Discover Financial Services (DFS)

- Last week price change: +1.8% (+$2.24)
- Market cap: $31.3 billion
- Headquarters: Riverwoods
- Sector: Finance and Insurance
27 / 30
Stacker

#4. CCC Intelligent Solutions Holdings Inc (CCCS)

- Last week price change: +2.7% (+$0.30)
- Market cap: $7.1 billion
- Headquarters: Chicago
- Sector: Information
28 / 30
Stacker

#3. Abbvie Inc (ABBV)

- Last week price change: +5.1% (+$8.18)
- Market cap: $299.2 billion
- Headquarters: North Chicago
- Sector: Manufacturing
29 / 30
Stacker

#2. Abbott Laboratories (ABT)

- Last week price change: +5.3% (+$5.39)
- Market cap: $187.1 billion
- Headquarters: Chicago
- Sector: Manufacturing
30 / 30
Stacker

#1. Boeing Co. (BA)

- Last week price change: +7.1% (+$12.63)
- Market cap: $116.8 billion
- Headquarters: Chicago
- Sector: Manufacturing

Trending Now