Best-performing Illinois Stocks Last Week

photofriday // Shutterstock

Best-performing Illinois stocks last week

Stacker compiled a list of the best-performing stocks in Illinois last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from Aug. 16 to Aug. 23. Stocks headquartered in Illinois, listed on the Russell 3000 membership list, and a market cap over $5.0 billion on April 14th were considered. 52 stocks met the criteria in Illinois.

The highest performing stock on the list returned +7.5% last week. Read on to see which companies made the list.

You may also like: Which movies were filmed in Illinois?

1 / 30

Stacker

#30. Reynolds Consumer Products Inc (REYN)

- Last week price change: +1.8% (+$0.55)
- Market cap: $6.5 billion
- Headquarters: Lake Forest
- Sector: Manufacturing

2 / 30

Stacker

#29. US Foods Holding Corp (USFD)

- Last week price change: +1.8% (+$1.06)
- Market cap: $14.4 billion
- Headquarters: Rosemont
- Sector: Retail Trade

3 / 30

Stacker

#28. Middleby Corp. (MIDD)

- Last week price change: +1.9% (+$2.61)
- Market cap: $7.6 billion
- Headquarters: Elgin
- Sector: Manufacturing

4 / 30

Stacker

#27. Abbvie Inc (ABBV)

- Last week price change: +1.9% (+$3.65)
- Market cap: $348.9 billion
- Headquarters: North Chicago
- Sector: Manufacturing

5 / 30

Stacker

#26. Ventas Inc (VTR)

- Last week price change: +2.0% (+$1.16)
- Market cap: $24.6 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing

You may also like: How compensation compares between Illinois staff and travel nurses

6 / 30

Stacker

#25. Illinois Tool Works (ITW)

- Last week price change: +2.1% (+$5.05)
- Market cap: $73.3 billion
- Headquarters: Glenview
- Sector: Manufacturing

7 / 30

Stacker

#24. Motorola Solutions Inc (MSI)

- Last week price change: +2.1% (+$9.03)
- Market cap: $71.8 billion
- Headquarters: Chicago
- Sector: Manufacturing

8 / 30

Stacker

#23. Zebra Technologies Corp. (ZBRA)

- Last week price change: +2.2% (+$7.48)
- Market cap: $18.1 billion
- Headquarters: Lincolnshire
- Sector: Manufacturing

9 / 30

Stacker

#22. Archer Daniels Midland Co. (ADM)

- Last week price change: +2.4% (+$1.41)
- Market cap: $28.9 billion
- Headquarters: Chicago
- Sector: Manufacturing

10 / 30

Stacker

#21. Aptargroup (ATR)

- Last week price change: +2.5% (+$3.72)
- Market cap: $10.0 billion
- Headquarters: Crystal Lake
- Sector: Manufacturing

You may also like: Best draft picks in Chicago Cubs history

11 / 30

Stacker

#20. CNA Financial Corp. (CNA)

- Last week price change: +2.7% (+$1.32)
- Market cap: $13.7 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

12 / 30

Stacker

#19. Dover Corp. (DOV)

- Last week price change: +2.7% (+$4.81)
- Market cap: $25.4 billion
- Headquarters: Downers Grove
- Sector: Manufacturing

13 / 30

Stacker

#18. United Airlines Holdings Inc (UAL)

- Last week price change: +3.0% (+$1.25)
- Market cap: $14.2 billion
- Headquarters: Chicago
- Sector: Transportation and Warehousing

14 / 30

Stacker

#17. Equity Residential Properties Trust (EQR)

- Last week price change: +3.1% (+$2.22)
- Market cap: $27.9 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

15 / 30

Stacker

#16. CDW Corp (CDW)

- Last week price change: +3.1% (+$6.98)
- Market cap: $30.7 billion
- Headquarters: Vernon Hills
- Sector: Wholesale Trade

You may also like: How road conditions in Illinois have deteriorated since 2000

16 / 30

Stacker

#15. Cboe Global Markets (CBOE)

- Last week price change: +3.3% (+$6.68)
- Market cap: $21.9 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

17 / 30

Stacker

#14. Packaging Corp Of America (PKG)

- Last week price change: +3.7% (+$7.21)
- Market cap: $18.3 billion
- Headquarters: Lake Forest
- Sector: Manufacturing

18 / 30

Stacker

#13. Idex Corporation (IEX)

- Last week price change: +3.7% (+$7.32)
- Market cap: $15.4 billion
- Headquarters: Lake Forest
- Sector: Manufacturing

19 / 30

Stacker

#12. Kraft Heinz Co (KHC)

- Last week price change: +3.7% (+$1.29)
- Market cap: $43.4 billion
- Headquarters: Chicago
- Sector: Manufacturing

20 / 30

Stacker

#11. First Industrial Realty Trust (FR)

- Last week price change: +3.9% (+$2.11)
- Market cap: $7.5 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

You may also like: Risky reservoirs: Illinois counties where aging dams pose the greatest threat

21 / 30

Stacker

#10. Baxter International (BAX)

- Last week price change: +3.9% (+$1.42)
- Market cap: $19.2 billion
- Headquarters: Deerfield
- Sector: Manufacturing

22 / 30

Stacker

#9. Hyatt Hotels Corporation (H)

- Last week price change: +4.0% (+$5.66)
- Market cap: $6.7 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services

23 / 30

Stacker

#8. McDonald`s Corp (MCD)

- Last week price change: +4.0% (+$11.03)
- Market cap: $207.7 billion
- Headquarters: Chicago
- Sector: Accommodation and Food Services

24 / 30

Stacker

#7. TransUnion (TRU)

- Last week price change: +4.3% (+$3.97)
- Market cap: $18.9 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services